DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5230.0 | 5310.0 | 5200.0 | 5250.0 | 68.1 Thousand |
| 28 Jun, 2024 | 5280.0 | 5330.0 | 5220.0 | 5230.0 | 138.01 Thousand |
| 27 Jun, 2024 | 5310.0 | 5410.0 | 5270.0 | 5280.0 | 197.72 Thousand |
| 26 Jun, 2024 | 5570.0 | 5750.0 | 5260.0 | 5290.0 | 1.34 Million |
| 25 Jun, 2024 | 5260.0 | 5370.0 | 5250.0 | 5330.0 | 50 Thousand |
| 24 Jun, 2024 | 5370.0 | 5400.0 | 5300.0 | 5310.0 | 74.68 Thousand |
| 21 Jun, 2024 | 5410.0 | 5430.0 | 5350.0 | 5370.0 | 80.98 Thousand |
| 20 Jun, 2024 | 5450.0 | 5460.0 | 5410.0 | 5430.0 | 77.87 Thousand |
| 19 Jun, 2024 | 5490.0 | 5510.0 | 5430.0 | 5450.0 | 53.58 Thousand |
| 18 Jun, 2024 | 5460.0 | 5520.0 | 5450.0 | 5470.0 | 54.72 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO