DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4280.0 | 4345.0 | 4120.0 | 4295.0 | 78.57 Thousand |
| 13 Nov, 2024 | 4345.0 | 4445.0 | 4265.0 | 4325.0 | 103.15 Thousand |
| 12 Nov, 2024 | 4545.0 | 4635.0 | 4400.0 | 4400.0 | 111.09 Thousand |
| 11 Nov, 2024 | 4755.0 | 4755.0 | 4570.0 | 4630.0 | 74.79 Thousand |
| 08 Nov, 2024 | 4720.0 | 4750.0 | 4605.0 | 4720.0 | 33.9 Thousand |
| 07 Nov, 2024 | 4700.0 | 4760.0 | 4630.0 | 4720.0 | 72.85 Thousand |
| 06 Nov, 2024 | 4600.0 | 4715.0 | 4590.0 | 4640.0 | 87.83 Thousand |
| 05 Nov, 2024 | 4570.0 | 4660.0 | 4570.0 | 4640.0 | 38.56 Thousand |
| 04 Nov, 2024 | 4590.0 | 4630.0 | 4555.0 | 4585.0 | 23.45 Thousand |
| 01 Nov, 2024 | 4650.0 | 4650.0 | 4545.0 | 4590.0 | 30.35 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO