DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5130.0 | 5290.0 | 5130.0 | 5220.0 | 23.14 Thousand |
| 26 Jul, 2024 | 5110.0 | 5210.0 | 5110.0 | 5180.0 | 43.64 Thousand |
| 25 Jul, 2024 | 5110.0 | 5160.0 | 4995.0 | 5110.0 | 78.42 Thousand |
| 24 Jul, 2024 | 5130.0 | 5200.0 | 5130.0 | 5160.0 | 39.98 Thousand |
| 23 Jul, 2024 | 5220.0 | 5270.0 | 5150.0 | 5150.0 | 38.68 Thousand |
| 22 Jul, 2024 | 5280.0 | 5330.0 | 5190.0 | 5220.0 | 44.52 Thousand |
| 19 Jul, 2024 | 5350.0 | 5360.0 | 5270.0 | 5330.0 | 30.65 Thousand |
| 18 Jul, 2024 | 5320.0 | 5360.0 | 5230.0 | 5350.0 | 40.54 Thousand |
| 17 Jul, 2024 | 5450.0 | 5450.0 | 5320.0 | 5350.0 | 95.69 Thousand |
| 16 Jul, 2024 | 5340.0 | 5400.0 | 5280.0 | 5320.0 | 71.17 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO