DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3980.0 | 4030.0 | 3915.0 | 3950.0 | 44.15 Thousand |
| 11 Dec, 2024 | 3790.0 | 3970.0 | 3760.0 | 3955.0 | 46.19 Thousand |
| 10 Dec, 2024 | 3510.0 | 3805.0 | 3510.0 | 3790.0 | 83.01 Thousand |
| 09 Dec, 2024 | 3820.0 | 3880.0 | 3575.0 | 3580.0 | 138.95 Thousand |
| 06 Dec, 2024 | 3985.0 | 4020.0 | 3890.0 | 3890.0 | 147.97 Thousand |
| 05 Dec, 2024 | 4045.0 | 4085.0 | 3930.0 | 3985.0 | 91.07 Thousand |
| 04 Dec, 2024 | 4065.0 | 4290.0 | 4020.0 | 4080.0 | 67.31 Thousand |
| 03 Dec, 2024 | 4080.0 | 4210.0 | 4080.0 | 4210.0 | 31.81 Thousand |
| 02 Dec, 2024 | 4230.0 | 4265.0 | 4090.0 | 4090.0 | 93.37 Thousand |
| 29 Nov, 2024 | 4330.0 | 4340.0 | 4250.0 | 4250.0 | 31.34 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO