DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4760.0 | 4850.0 | 4750.0 | 4850.0 | 53.41 Thousand |
| 02 Sep, 2024 | 4755.0 | 4810.0 | 4750.0 | 4775.0 | 38.24 Thousand |
| 01 Sep, 2024 | 4755.0 | 4810.0 | 4750.0 | 4775.0 | 38.24 Thousand |
| 30 Aug, 2024 | 4720.0 | 4780.0 | 4715.0 | 4760.0 | 18.37 Thousand |
| 29 Aug, 2024 | 4695.0 | 4935.0 | 4695.0 | 4740.0 | 86.26 Thousand |
| 28 Aug, 2024 | 4715.0 | 4785.0 | 4650.0 | 4740.0 | 85.71 Thousand |
| 27 Aug, 2024 | 4780.0 | 4820.0 | 4700.0 | 4740.0 | 44.49 Thousand |
| 26 Aug, 2024 | 4875.0 | 4875.0 | 4775.0 | 4780.0 | 32.59 Thousand |
| 25 Aug, 2024 | 4875.0 | 4875.0 | 4775.0 | 4780.0 | 28.46 Thousand |
| 23 Aug, 2024 | 4775.0 | 4845.0 | 4775.0 | 4845.0 | 14.97 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO