DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4955.0 | 5000.0 | 4920.0 | 4960.0 | 96.11 Thousand |
| 04 Oct, 2024 | 4875.0 | 4965.0 | 4835.0 | 4950.0 | 61.95 Thousand |
| 02 Oct, 2024 | 4900.0 | 4945.0 | 4800.0 | 4880.0 | 73.65 Thousand |
| 30 Sep, 2024 | 5000.0 | 5050.0 | 4910.0 | 4955.0 | 141.13 Thousand |
| 27 Sep, 2024 | 4965.0 | 5030.0 | 4955.0 | 5030.0 | 107.52 Thousand |
| 26 Sep, 2024 | 5000.0 | 5010.0 | 4940.0 | 4990.0 | 83.76 Thousand |
| 25 Sep, 2024 | 5090.0 | 5090.0 | 4910.0 | 4910.0 | 223.9 Thousand |
| 24 Sep, 2024 | 5020.0 | 5080.0 | 4995.0 | 5050.0 | 173.7 Thousand |
| 23 Sep, 2024 | 5060.0 | 5140.0 | 4975.0 | 5050.0 | 406.57 Thousand |
| 20 Sep, 2024 | 5160.0 | 5220.0 | 4985.0 | 4985.0 | 876.08 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO