DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4045.0 | 4045.0 | 3915.0 | 3955.0 | 57.05 Thousand |
| 27 Feb, 2025 | 4060.0 | 4080.0 | 4015.0 | 4045.0 | 50.92 Thousand |
| 26 Feb, 2025 | 4050.0 | 4085.0 | 4050.0 | 4070.0 | 47.95 Thousand |
| 25 Feb, 2025 | 4000.0 | 4075.0 | 4000.0 | 4040.0 | 60.61 Thousand |
| 24 Feb, 2025 | 4050.0 | 4115.0 | 4040.0 | 4075.0 | 68.9 Thousand |
| 21 Feb, 2025 | 4130.0 | 4135.0 | 4065.0 | 4105.0 | 40.08 Thousand |
| 20 Feb, 2025 | 4105.0 | 4110.0 | 4055.0 | 4090.0 | 26.49 Thousand |
| 19 Feb, 2025 | 4085.0 | 4130.0 | 4045.0 | 4105.0 | 49.27 Thousand |
| 18 Feb, 2025 | 4075.0 | 4100.0 | 4050.0 | 4085.0 | 28.23 Thousand |
| 17 Feb, 2025 | 4010.0 | 4095.0 | 4010.0 | 4075.0 | 40.21 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO