KRW 4000.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 4060.0 | 4080.0 | 4015.0 | 4045.0 | 50.92 Thousand |
26 Feb, 2025 | 4050.0 | 4085.0 | 4050.0 | 4070.0 | 47.95 Thousand |
25 Feb, 2025 | 4000.0 | 4075.0 | 4000.0 | 4040.0 | 60.61 Thousand |
24 Feb, 2025 | 4050.0 | 4115.0 | 4040.0 | 4075.0 | 68.9 Thousand |
21 Feb, 2025 | 4130.0 | 4135.0 | 4065.0 | 4105.0 | 40.08 Thousand |
20 Feb, 2025 | 4105.0 | 4110.0 | 4055.0 | 4090.0 | 26.49 Thousand |
19 Feb, 2025 | 4085.0 | 4130.0 | 4045.0 | 4105.0 | 49.27 Thousand |
18 Feb, 2025 | 4075.0 | 4100.0 | 4050.0 | 4085.0 | 28.23 Thousand |
17 Feb, 2025 | 4010.0 | 4095.0 | 4010.0 | 4075.0 | 40.21 Thousand |
14 Feb, 2025 | 4020.0 | 4050.0 | 3995.0 | 4020.0 | 48.81 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO