Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1249.0 1283.0 1238.0 1258.0 880.31 Thousand
26 Nov, 2024 1241.0 1280.0 1211.0 1261.0 1.91 Million
25 Nov, 2024 1525.0 1526.0 1131.0 1236.0 8.47 Million
22 Nov, 2024 1464.0 1530.0 1450.0 1528.0 5.27 Million
21 Nov, 2024 1401.0 1489.0 1388.0 1464.0 7.24 Million
20 Nov, 2024 1300.0 1510.0 1296.0 1415.0 19.07 Million
19 Nov, 2024 1200.0 1475.0 1180.0 1314.0 24.84 Million
18 Nov, 2024 1132.0 1200.0 1131.0 1189.0 588.29 Thousand
15 Nov, 2024 1097.0 1138.0 1090.0 1132.0 395.64 Thousand
14 Nov, 2024 1108.0 1123.0 1104.0 1109.0 356.87 Thousand