Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1281.0 1301.0 1267.0 1273.0 537.1 Thousand
24 Dec, 2024 1266.0 1295.0 1266.0 1281.0 556.51 Thousand
23 Dec, 2024 1255.0 1295.0 1245.0 1283.0 838.5 Thousand
20 Dec, 2024 1304.0 1308.0 1240.0 1255.0 1.76 Million
19 Dec, 2024 1314.0 1412.0 1255.0 1332.0 3.67 Million
18 Dec, 2024 1340.0 1360.0 1312.0 1327.0 1.06 Million
17 Dec, 2024 1414.0 1422.0 1340.0 1346.0 2.49 Million
16 Dec, 2024 1445.0 1495.0 1346.0 1366.0 3.62 Million
13 Dec, 2024 1365.0 1445.0 1324.0 1445.0 3.47 Million
12 Dec, 2024 1295.0 1546.0 1257.0 1381.0 21.51 Million