Daechang Co., Ltd. (012800.KS)

KRW 1314.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1408.0 1447.0 1382.0 1405.0 1.25 Million
24 Mar, 2025 1373.0 1417.0 1353.0 1403.0 862.06 Thousand
21 Mar, 2025 1412.0 1412.0 1344.0 1371.0 884.77 Thousand
20 Mar, 2025 1478.0 1478.0 1405.0 1410.0 1.36 Million
19 Mar, 2025 1396.0 1465.0 1396.0 1458.0 2.31 Million
18 Mar, 2025 1395.0 1401.0 1384.0 1392.0 772.1 Thousand
17 Mar, 2025 1416.0 1416.0 1385.0 1387.0 692.75 Thousand
14 Mar, 2025 1404.0 1432.0 1400.0 1407.0 1.14 Million
13 Mar, 2025 1412.0 1423.0 1373.0 1386.0 451.26 Thousand
12 Mar, 2025 1369.0 1405.0 1369.0 1400.0 546.49 Thousand