Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1290.0 | 1293.0 | 1260.0 | 1271.0 | 506.19 Thousand |
| 16 May, 2025 | 1317.0 | 1317.0 | 1290.0 | 1290.0 | 453.34 Thousand |
| 15 May, 2025 | 1322.0 | 1323.0 | 1303.0 | 1312.0 | 349.86 Thousand |
| 14 May, 2025 | 1315.0 | 1323.0 | 1305.0 | 1322.0 | 265.31 Thousand |
| 13 May, 2025 | 1317.0 | 1318.0 | 1302.0 | 1304.0 | 226.24 Thousand |
| 12 May, 2025 | 1300.0 | 1317.0 | 1300.0 | 1309.0 | 346.83 Thousand |
| 09 May, 2025 | 1300.0 | 1304.0 | 1293.0 | 1294.0 | 451.51 Thousand |
| 08 May, 2025 | 1296.0 | 1305.0 | 1295.0 | 1300.0 | 233.51 Thousand |
| 07 May, 2025 | 1301.0 | 1310.0 | 1291.0 | 1296.0 | 373.64 Thousand |
| 02 May, 2025 | 1322.0 | 1342.0 | 1302.0 | 1302.0 | 439.65 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT