Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1296.0 | 1310.0 | 1287.0 | 1307.0 | 273.4 Thousand |
| 30 May, 2025 | 1302.0 | 1310.0 | 1295.0 | 1295.0 | 246.83 Thousand |
| 29 May, 2025 | 1311.0 | 1315.0 | 1304.0 | 1308.0 | 293.4 Thousand |
| 28 May, 2025 | 1313.0 | 1322.0 | 1280.0 | 1308.0 | 336.62 Thousand |
| 27 May, 2025 | 1316.0 | 1334.0 | 1303.0 | 1313.0 | 347.46 Thousand |
| 26 May, 2025 | 1312.0 | 1335.0 | 1312.0 | 1325.0 | 586.9 Thousand |
| 23 May, 2025 | 1288.0 | 1316.0 | 1275.0 | 1310.0 | 482.94 Thousand |
| 22 May, 2025 | 1280.0 | 1292.0 | 1272.0 | 1288.0 | 223.19 Thousand |
| 21 May, 2025 | 1273.0 | 1291.0 | 1273.0 | 1287.0 | 171.84 Thousand |
| 20 May, 2025 | 1288.0 | 1288.0 | 1270.0 | 1272.0 | 195.36 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT