Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1327.0 1334.0 1295.0 1329.0 1.35 Million
10 Jan, 2025 1287.0 1347.0 1284.0 1329.0 1.57 Million
09 Jan, 2025 1295.0 1295.0 1268.0 1286.0 306.37 Thousand
08 Jan, 2025 1309.0 1319.0 1285.0 1295.0 330.6 Thousand
07 Jan, 2025 1298.0 1309.0 1288.0 1298.0 369.34 Thousand
06 Jan, 2025 1311.0 1321.0 1296.0 1298.0 542.82 Thousand
03 Jan, 2025 1270.0 1322.0 1270.0 1311.0 949.26 Thousand
02 Jan, 2025 1232.0 1285.0 1223.0 1270.0 462.43 Thousand
30 Dec, 2024 1231.0 1245.0 1221.0 1240.0 357.12 Thousand
27 Dec, 2024 1260.0 1275.0 1235.0 1243.0 535.9 Thousand