Daechang Co., Ltd. (012800.KS)
KRW 1327.0
(0.45%)
KRW 1327.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1320.0 | 1336.0 | 1320.0 | 1327.0 | 461.35 Thousand |
| 15 Apr, 2025 | 1380.0 | 1410.0 | 1376.0 | 1386.0 | 731.01 Thousand |
| 14 Apr, 2025 | 1366.0 | 1391.0 | 1359.0 | 1374.0 | 520.17 Thousand |
| 11 Apr, 2025 | 1342.0 | 1374.0 | 1313.0 | 1369.0 | 794.69 Thousand |
| 10 Apr, 2025 | 1293.0 | 1367.0 | 1293.0 | 1346.0 | 1.53 Million |
| 09 Apr, 2025 | 1283.0 | 1292.0 | 1252.0 | 1261.0 | 650.92 Thousand |
| 08 Apr, 2025 | 1295.0 | 1299.0 | 1269.0 | 1288.0 | 762.94 Thousand |
| 07 Apr, 2025 | 1268.0 | 1284.0 | 1235.0 | 1259.0 | 1.25 Million |
| 04 Apr, 2025 | 1289.0 | 1330.0 | 1244.0 | 1325.0 | 1.42 Million |
| 03 Apr, 2025 | 1309.0 | 1316.0 | 1287.0 | 1289.0 | 926.06 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT