Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1307.0 1338.0 1302.0 1321.0 969.05 Thousand
16 Jan, 2025 1308.0 1314.0 1300.0 1302.0 420.66 Thousand
15 Jan, 2025 1320.0 1322.0 1299.0 1303.0 646.67 Thousand
14 Jan, 2025 1364.0 1365.0 1302.0 1319.0 1.1 Million
13 Jan, 2025 1327.0 1334.0 1295.0 1329.0 1.35 Million
10 Jan, 2025 1287.0 1347.0 1284.0 1329.0 1.57 Million
09 Jan, 2025 1295.0 1295.0 1268.0 1286.0 306.37 Thousand
08 Jan, 2025 1309.0 1319.0 1285.0 1295.0 330.6 Thousand
07 Jan, 2025 1298.0 1309.0 1288.0 1298.0 369.34 Thousand
06 Jan, 2025 1311.0 1321.0 1296.0 1298.0 542.82 Thousand