Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1417.0 1420.0 1400.0 1413.0 113.8 Thousand
16 Jun, 2025 1399.0 1407.0 1375.0 1391.0 212.4 Thousand
13 Jun, 2025 1405.0 1429.0 1390.0 1399.0 1.28 Million
12 Jun, 2025 1405.0 1405.0 1363.0 1401.0 539.32 Thousand
11 Jun, 2025 1400.0 1420.0 1388.0 1406.0 608.4 Thousand
10 Jun, 2025 1415.0 1418.0 1377.0 1393.0 930.52 Thousand
09 Jun, 2025 1347.0 1400.0 1343.0 1395.0 1.52 Million
05 Jun, 2025 1324.0 1359.0 1322.0 1343.0 556.68 Thousand
04 Jun, 2025 1308.0 1330.0 1300.0 1324.0 361.47 Thousand
02 Jun, 2025 1296.0 1310.0 1287.0 1307.0 273.4 Thousand