Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1245.0 1286.0 1245.0 1280.0 1.05 Million
10 Dec, 2024 1146.0 1267.0 1146.0 1250.0 1.86 Million
09 Dec, 2024 1189.0 1195.0 1118.0 1156.0 1.32 Million
06 Dec, 2024 1190.0 1198.0 1137.0 1157.0 1.27 Million
05 Dec, 2024 1198.0 1212.0 1186.0 1196.0 798.42 Thousand
04 Dec, 2024 1275.0 1330.0 1195.0 1203.0 4.07 Million
03 Dec, 2024 1200.0 1250.0 1200.0 1249.0 849.57 Thousand
02 Dec, 2024 1223.0 1225.0 1196.0 1207.0 631.76 Thousand
29 Nov, 2024 1280.0 1280.0 1200.0 1222.0 1.32 Million
28 Nov, 2024 1265.0 1314.0 1253.0 1284.0 1 Million