Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1317.0 1319.0 1304.0 1309.0 296.15 Thousand
29 Apr, 2025 1303.0 1322.0 1303.0 1315.0 379.48 Thousand
28 Apr, 2025 1345.0 1345.0 1311.0 1312.0 738.88 Thousand
25 Apr, 2025 1345.0 1366.0 1342.0 1345.0 344.89 Thousand
24 Apr, 2025 1360.0 1385.0 1337.0 1341.0 327.58 Thousand
23 Apr, 2025 1324.0 1365.0 1324.0 1361.0 696.61 Thousand
22 Apr, 2025 1332.0 1332.0 1310.0 1314.0 446.6 Thousand
21 Apr, 2025 1345.0 1345.0 1316.0 1323.0 599.94 Thousand
18 Apr, 2025 1330.0 1334.0 1316.0 1334.0 358.64 Thousand
17 Apr, 2025 1320.0 1336.0 1320.0 1327.0 461.35 Thousand