Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1126.0 1153.0 1116.0 1119.0 740.24 Thousand
12 Nov, 2024 1202.0 1215.0 1153.0 1153.0 574.95 Thousand
11 Nov, 2024 1241.0 1244.0 1204.0 1207.0 556.26 Thousand
08 Nov, 2024 1251.0 1269.0 1244.0 1244.0 198.9 Thousand
07 Nov, 2024 1251.0 1261.0 1238.0 1246.0 208.26 Thousand
06 Nov, 2024 1286.0 1290.0 1256.0 1261.0 247.23 Thousand
05 Nov, 2024 1256.0 1286.0 1250.0 1286.0 428.17 Thousand
04 Nov, 2024 1230.0 1255.0 1225.0 1255.0 231.49 Thousand
01 Nov, 2024 1245.0 1245.0 1227.0 1233.0 268.91 Thousand
31 Oct, 2024 1248.0 1253.0 1231.0 1245.0 144.34 Thousand