Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1251.0 1270.0 1245.0 1251.0 372.11 Thousand
29 Oct, 2024 1257.0 1270.0 1242.0 1251.0 253.49 Thousand
28 Oct, 2024 1235.0 1275.0 1235.0 1260.0 217.8 Thousand
25 Oct, 2024 1248.0 1265.0 1234.0 1235.0 259.95 Thousand
24 Oct, 2024 1267.0 1267.0 1238.0 1238.0 195.83 Thousand
23 Oct, 2024 1260.0 1270.0 1245.0 1265.0 362.03 Thousand
22 Oct, 2024 1287.0 1294.0 1239.0 1263.0 311.75 Thousand
21 Oct, 2024 1265.0 1315.0 1265.0 1294.0 263.97 Thousand
18 Oct, 2024 1292.0 1297.0 1270.0 1272.0 327.39 Thousand
17 Oct, 2024 1302.0 1309.0 1290.0 1292.0 322.63 Thousand