Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1478.0 | 1478.0 | 1405.0 | 1410.0 | 1.36 Million |
| 19 Mar, 2025 | 1396.0 | 1465.0 | 1396.0 | 1458.0 | 2.31 Million |
| 18 Mar, 2025 | 1395.0 | 1401.0 | 1384.0 | 1392.0 | 772.1 Thousand |
| 17 Mar, 2025 | 1416.0 | 1416.0 | 1385.0 | 1387.0 | 692.75 Thousand |
| 14 Mar, 2025 | 1404.0 | 1432.0 | 1400.0 | 1407.0 | 1.14 Million |
| 13 Mar, 2025 | 1412.0 | 1423.0 | 1373.0 | 1386.0 | 451.26 Thousand |
| 12 Mar, 2025 | 1369.0 | 1405.0 | 1369.0 | 1400.0 | 546.49 Thousand |
| 11 Mar, 2025 | 1350.0 | 1383.0 | 1332.0 | 1365.0 | 713.35 Thousand |
| 10 Mar, 2025 | 1423.0 | 1423.0 | 1381.0 | 1391.0 | 831.94 Thousand |
| 07 Mar, 2025 | 1382.0 | 1436.0 | 1375.0 | 1422.0 | 1.86 Million |
8391
PROS
FORTY
600468
RNSDF
SNT