Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1376.0 | 1382.0 | 1362.0 | 1367.0 | 624.3 Thousand |
| 18 Feb, 2025 | 1377.0 | 1399.0 | 1365.0 | 1378.0 | 973.44 Thousand |
| 17 Feb, 2025 | 1381.0 | 1387.0 | 1357.0 | 1379.0 | 1.11 Million |
| 14 Feb, 2025 | 1420.0 | 1428.0 | 1357.0 | 1358.0 | 3.59 Million |
| 13 Feb, 2025 | 1324.0 | 1378.0 | 1324.0 | 1376.0 | 2.1 Million |
| 12 Feb, 2025 | 1380.0 | 1391.0 | 1314.0 | 1321.0 | 3.4 Million |
| 11 Feb, 2025 | 1277.0 | 1390.0 | 1275.0 | 1378.0 | 3.09 Million |
| 10 Feb, 2025 | 1267.0 | 1280.0 | 1255.0 | 1267.0 | 648.45 Thousand |
| 07 Feb, 2025 | 1270.0 | 1275.0 | 1261.0 | 1267.0 | 261.79 Thousand |
| 06 Feb, 2025 | 1267.0 | 1282.0 | 1265.0 | 1270.0 | 280.24 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT