Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1342.0 1415.0 1330.0 1367.0 3.54 Million
26 Sep, 2024 1290.0 1325.0 1290.0 1323.0 743.24 Thousand
25 Sep, 2024 1403.0 1403.0 1283.0 1283.0 4.71 Million
24 Sep, 2024 1265.0 1301.0 1265.0 1300.0 534.92 Thousand
23 Sep, 2024 1266.0 1284.0 1263.0 1272.0 195.09 Thousand
20 Sep, 2024 1239.0 1296.0 1239.0 1273.0 513.89 Thousand
19 Sep, 2024 1258.0 1260.0 1211.0 1237.0 236.61 Thousand
13 Sep, 2024 1230.0 1260.0 1223.0 1238.0 146.21 Thousand
12 Sep, 2024 1197.0 1231.0 1197.0 1230.0 180.35 Thousand
11 Sep, 2024 1201.0 1218.0 1195.0 1197.0 180.35 Thousand