Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1287.0 1309.0 1281.0 1285.0 230.4 Thousand
28 Aug, 2024 1339.0 1340.0 1300.0 1301.0 346.04 Thousand
27 Aug, 2024 1299.0 1339.0 1281.0 1339.0 374.32 Thousand
26 Aug, 2024 1306.0 1320.0 1298.0 1320.0 345.5 Thousand
25 Aug, 2024 1306.0 1320.0 1298.0 1320.0 317.43 Thousand
23 Aug, 2024 1302.0 1329.0 1302.0 1305.0 184.12 Thousand
22 Aug, 2024 1330.0 1350.0 1300.0 1324.0 480.29 Thousand
21 Aug, 2024 1331.0 1351.0 1321.0 1330.0 480.29 Thousand
20 Aug, 2024 1320.0 1369.0 1320.0 1355.0 879.81 Thousand
19 Aug, 2024 1310.0 1350.0 1290.0 1309.0 879.81 Thousand