Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1172.0 1245.0 1161.0 1213.0 1.29 Million
05 Aug, 2024 1277.0 1283.0 1100.0 1161.0 1.72 Million
02 Aug, 2024 1329.0 1342.0 1302.0 1303.0 719.16 Thousand
01 Aug, 2024 1309.0 1369.0 1309.0 1355.0 747.98 Thousand
31 Jul, 2024 1305.0 1320.0 1295.0 1314.0 353.88 Thousand
30 Jul, 2024 1327.0 1329.0 1303.0 1305.0 380.14 Thousand
29 Jul, 2024 1333.0 1340.0 1325.0 1331.0 333.49 Thousand
26 Jul, 2024 1294.0 1333.0 1294.0 1333.0 639.12 Thousand
25 Jul, 2024 1325.0 1329.0 1299.0 1304.0 652.34 Thousand
24 Jul, 2024 1350.0 1355.0 1333.0 1333.0 497.55 Thousand