Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1414.0 1422.0 1340.0 1346.0 2.49 Million
16 Dec, 2024 1445.0 1495.0 1346.0 1366.0 3.62 Million
13 Dec, 2024 1365.0 1445.0 1324.0 1445.0 3.47 Million
12 Dec, 2024 1295.0 1546.0 1257.0 1381.0 21.51 Million
11 Dec, 2024 1245.0 1286.0 1245.0 1280.0 1.05 Million
10 Dec, 2024 1146.0 1267.0 1146.0 1250.0 1.86 Million
09 Dec, 2024 1189.0 1195.0 1118.0 1156.0 1.32 Million
06 Dec, 2024 1190.0 1198.0 1137.0 1157.0 1.27 Million
05 Dec, 2024 1198.0 1212.0 1186.0 1196.0 798.42 Thousand
04 Dec, 2024 1275.0 1330.0 1195.0 1203.0 4.07 Million