Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1310.0 1350.0 1290.0 1309.0 531.88 Thousand
16 Aug, 2024 1309.0 1347.0 1295.0 1310.0 775.85 Thousand
15 Aug, 2024 1309.0 1347.0 1295.0 1310.0 775.85 Thousand
14 Aug, 2024 1246.0 1370.0 1245.0 1287.0 1.77 Million
13 Aug, 2024 1256.0 1269.0 1236.0 1244.0 1.77 Million
12 Aug, 2024 1243.0 1263.0 1243.0 1258.0 265.23 Thousand
11 Aug, 2024 1243.0 1263.0 1243.0 1258.0 214.89 Thousand
09 Aug, 2024 1213.0 1275.0 1213.0 1247.0 413.71 Thousand
08 Aug, 2024 1219.0 1225.0 1189.0 1210.0 346.99 Thousand
07 Aug, 2024 1200.0 1246.0 1200.0 1222.0 662.37 Thousand