Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1270.0 | 1322.0 | 1270.0 | 1311.0 | 949.26 Thousand |
| 02 Jan, 2025 | 1232.0 | 1285.0 | 1223.0 | 1270.0 | 462.43 Thousand |
| 30 Dec, 2024 | 1231.0 | 1245.0 | 1221.0 | 1240.0 | 357.12 Thousand |
| 27 Dec, 2024 | 1260.0 | 1275.0 | 1235.0 | 1243.0 | 535.9 Thousand |
| 26 Dec, 2024 | 1281.0 | 1301.0 | 1267.0 | 1273.0 | 537.1 Thousand |
| 24 Dec, 2024 | 1266.0 | 1295.0 | 1266.0 | 1281.0 | 556.51 Thousand |
| 23 Dec, 2024 | 1255.0 | 1295.0 | 1245.0 | 1283.0 | 838.5 Thousand |
| 20 Dec, 2024 | 1304.0 | 1308.0 | 1240.0 | 1255.0 | 1.76 Million |
| 19 Dec, 2024 | 1314.0 | 1412.0 | 1255.0 | 1332.0 | 3.67 Million |
| 18 Dec, 2024 | 1340.0 | 1360.0 | 1312.0 | 1327.0 | 1.06 Million |
8391
PROS
FORTY
600468
RNSDF
SNT