Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1249.0 | 1268.0 | 1248.0 | 1266.0 | 301.87 Thousand |
| 04 Feb, 2025 | 1246.0 | 1266.0 | 1235.0 | 1253.0 | 766.85 Thousand |
| 03 Feb, 2025 | 1252.0 | 1260.0 | 1226.0 | 1249.0 | 549.87 Thousand |
| 31 Jan, 2025 | 1284.0 | 1290.0 | 1252.0 | 1261.0 | 425.59 Thousand |
| 24 Jan, 2025 | 1286.0 | 1304.0 | 1284.0 | 1290.0 | 239.86 Thousand |
| 23 Jan, 2025 | 1334.0 | 1334.0 | 1285.0 | 1286.0 | 730.7 Thousand |
| 22 Jan, 2025 | 1317.0 | 1338.0 | 1317.0 | 1329.0 | 788.63 Thousand |
| 21 Jan, 2025 | 1310.0 | 1324.0 | 1302.0 | 1318.0 | 432.93 Thousand |
| 20 Jan, 2025 | 1325.0 | 1342.0 | 1317.0 | 1318.0 | 702.97 Thousand |
| 17 Jan, 2025 | 1307.0 | 1338.0 | 1302.0 | 1321.0 | 969.05 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT