Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1220.0 1239.0 1199.0 1201.0 238.92 Thousand
09 Sep, 2024 1190.0 1230.0 1183.0 1226.0 243.68 Thousand
08 Sep, 2024 1190.0 1230.0 1183.0 1226.0 243.68 Thousand
06 Sep, 2024 1235.0 1250.0 1209.0 1222.0 229.68 Thousand
05 Sep, 2024 1243.0 1281.0 1232.0 1237.0 343.51 Thousand
04 Sep, 2024 1267.0 1273.0 1230.0 1243.0 515.79 Thousand
03 Sep, 2024 1285.0 1300.0 1285.0 1295.0 515.79 Thousand
02 Sep, 2024 1294.0 1310.0 1289.0 1291.0 284.11 Thousand
01 Sep, 2024 1294.0 1310.0 1289.0 1291.0 284.11 Thousand
30 Aug, 2024 1279.0 1308.0 1279.0 1304.0 205.83 Thousand