Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1302.0 1339.0 1290.0 1301.0 358.47 Thousand
15 Oct, 2024 1355.0 1355.0 1307.0 1313.0 652.18 Thousand
14 Oct, 2024 1300.0 1359.0 1299.0 1358.0 745.79 Thousand
11 Oct, 2024 1321.0 1333.0 1285.0 1299.0 596.4 Thousand
10 Oct, 2024 1323.0 1337.0 1310.0 1311.0 353.99 Thousand
08 Oct, 2024 1345.0 1345.0 1328.0 1328.0 374.25 Thousand
07 Oct, 2024 1372.0 1372.0 1337.0 1343.0 374.31 Thousand
04 Oct, 2024 1328.0 1355.0 1328.0 1348.0 510.27 Thousand
02 Oct, 2024 1352.0 1380.0 1311.0 1331.0 623.07 Thousand
30 Sep, 2024 1379.0 1380.0 1339.0 1352.0 730.49 Thousand