Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1380.0 1424.0 1378.0 1394.0 1.5 Million
05 Mar, 2025 1300.0 1382.0 1300.0 1378.0 1.01 Million
04 Mar, 2025 1302.0 1320.0 1275.0 1316.0 388.15 Thousand
28 Feb, 2025 1326.0 1334.0 1290.0 1302.0 543.66 Thousand
27 Feb, 2025 1398.0 1405.0 1342.0 1343.0 1.36 Million
26 Feb, 2025 1367.0 1395.0 1364.0 1394.0 1.38 Million
25 Feb, 2025 1361.0 1361.0 1342.0 1343.0 404.97 Thousand
24 Feb, 2025 1356.0 1366.0 1331.0 1362.0 470.56 Thousand
21 Feb, 2025 1387.0 1390.0 1366.0 1369.0 621.05 Thousand
20 Feb, 2025 1364.0 1386.0 1354.0 1380.0 824.57 Thousand