Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1200.0 1250.0 1200.0 1249.0 849.57 Thousand
02 Dec, 2024 1223.0 1225.0 1196.0 1207.0 631.76 Thousand
29 Nov, 2024 1280.0 1280.0 1200.0 1222.0 1.32 Million
28 Nov, 2024 1265.0 1314.0 1253.0 1284.0 1 Million
27 Nov, 2024 1249.0 1283.0 1238.0 1258.0 880.31 Thousand
26 Nov, 2024 1241.0 1280.0 1211.0 1261.0 1.91 Million
25 Nov, 2024 1525.0 1526.0 1131.0 1236.0 8.47 Million
22 Nov, 2024 1464.0 1530.0 1450.0 1528.0 5.27 Million
21 Nov, 2024 1401.0 1489.0 1388.0 1464.0 7.24 Million
20 Nov, 2024 1300.0 1510.0 1296.0 1415.0 19.07 Million