Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1350.0 1366.0 1343.0 1351.0 634.62 Thousand
22 Jul, 2024 1376.0 1380.0 1345.0 1350.0 628.57 Thousand
19 Jul, 2024 1372.0 1389.0 1360.0 1376.0 299.82 Thousand
18 Jul, 2024 1375.0 1387.0 1351.0 1386.0 706.46 Thousand
17 Jul, 2024 1420.0 1420.0 1384.0 1384.0 1.16 Million
16 Jul, 2024 1423.0 1431.0 1399.0 1417.0 601.85 Thousand
15 Jul, 2024 1432.0 1436.0 1424.0 1429.0 291.86 Thousand
12 Jul, 2024 1446.0 1449.0 1421.0 1427.0 552.5 Thousand
11 Jul, 2024 1488.0 1488.0 1455.0 1458.0 771.19 Thousand
10 Jul, 2024 1460.0 1520.0 1451.0 1488.0 2.02 Million