Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1256.0 | 1286.0 | 1250.0 | 1286.0 | 428.17 Thousand |
| 04 Nov, 2024 | 1230.0 | 1255.0 | 1225.0 | 1255.0 | 231.49 Thousand |
| 01 Nov, 2024 | 1245.0 | 1245.0 | 1227.0 | 1233.0 | 268.91 Thousand |
| 31 Oct, 2024 | 1248.0 | 1253.0 | 1231.0 | 1245.0 | 144.34 Thousand |
| 30 Oct, 2024 | 1251.0 | 1270.0 | 1245.0 | 1251.0 | 372.11 Thousand |
| 29 Oct, 2024 | 1257.0 | 1270.0 | 1242.0 | 1251.0 | 253.49 Thousand |
| 28 Oct, 2024 | 1235.0 | 1275.0 | 1235.0 | 1260.0 | 217.8 Thousand |
| 25 Oct, 2024 | 1248.0 | 1265.0 | 1234.0 | 1235.0 | 259.95 Thousand |
| 24 Oct, 2024 | 1267.0 | 1267.0 | 1238.0 | 1238.0 | 195.83 Thousand |
| 23 Oct, 2024 | 1260.0 | 1270.0 | 1245.0 | 1265.0 | 362.03 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT