Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1435.0 1468.0 1435.0 1457.0 610.78 Thousand
24 Jun, 2024 1465.0 1467.0 1431.0 1450.0 634.36 Thousand
21 Jun, 2024 1470.0 1498.0 1467.0 1467.0 1.38 Million
20 Jun, 2024 1457.0 1482.0 1457.0 1470.0 599.22 Thousand
19 Jun, 2024 1470.0 1487.0 1375.0 1457.0 1.1 Million
18 Jun, 2024 1479.0 1483.0 1461.0 1467.0 801.12 Thousand
17 Jun, 2024 1503.0 1508.0 1475.0 1479.0 754.11 Thousand
14 Jun, 2024 1532.0 1540.0 1495.0 1501.0 819.3 Thousand
13 Jun, 2024 1521.0 1565.0 1521.0 1532.0 1.2 Million
12 Jun, 2024 1531.0 1536.0 1510.0 1515.0 602.53 Thousand