Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1496.0 1509.0 1467.0 1509.0 1.62 Million
07 Jun, 2024 1492.0 1544.0 1492.0 1510.0 1.77 Million
05 Jun, 2024 1527.0 1529.0 1470.0 1478.0 2.37 Million
04 Jun, 2024 1582.0 1596.0 1526.0 1529.0 2.02 Million
03 Jun, 2024 1598.0 1621.0 1574.0 1575.0 2.16 Million
31 May, 2024 1582.0 1625.0 1582.0 1602.0 3.13 Million
30 May, 2024 1723.0 1740.0 1630.0 1638.0 4 Million
29 May, 2024 1822.0 1880.0 1752.0 1761.0 5.45 Million
28 May, 2024 1800.0 1884.0 1798.0 1819.0 7.36 Million
27 May, 2024 1856.0 1869.0 1764.0 1785.0 6.28 Million