Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1258.0 1260.0 1211.0 1237.0 236.61 Thousand
13 Sep, 2024 1230.0 1260.0 1223.0 1238.0 146.21 Thousand
12 Sep, 2024 1197.0 1231.0 1197.0 1230.0 180.35 Thousand
11 Sep, 2024 1201.0 1218.0 1195.0 1197.0 180.35 Thousand
10 Sep, 2024 1220.0 1239.0 1199.0 1201.0 238.92 Thousand
09 Sep, 2024 1190.0 1230.0 1183.0 1226.0 243.68 Thousand
08 Sep, 2024 1190.0 1230.0 1183.0 1226.0 243.68 Thousand
06 Sep, 2024 1235.0 1250.0 1209.0 1222.0 229.68 Thousand
05 Sep, 2024 1243.0 1281.0 1232.0 1237.0 343.51 Thousand
04 Sep, 2024 1267.0 1273.0 1230.0 1243.0 515.79 Thousand