Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1594.0 1645.0 1564.0 1583.0 3.64 Million
29 Apr, 2024 1551.0 1597.0 1537.0 1589.0 3.24 Million
26 Apr, 2024 1445.0 1550.0 1429.0 1530.0 4.45 Million
25 Apr, 2024 1455.0 1455.0 1404.0 1418.0 1.38 Million
24 Apr, 2024 1462.0 1474.0 1438.0 1457.0 1.2 Million
23 Apr, 2024 1510.0 1539.0 1460.0 1470.0 1.56 Million
22 Apr, 2024 1551.0 1586.0 1506.0 1507.0 2.57 Million
19 Apr, 2024 1626.0 1680.0 1538.0 1551.0 16.93 Million
18 Apr, 2024 1505.0 1543.0 1505.0 1531.0 2.03 Million
17 Apr, 2024 1520.0 1550.0 1472.0 1481.0 2.27 Million