Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1285.0 1300.0 1285.0 1295.0 515.79 Thousand
02 Sep, 2024 1294.0 1310.0 1289.0 1291.0 284.11 Thousand
01 Sep, 2024 1294.0 1310.0 1289.0 1291.0 284.11 Thousand
30 Aug, 2024 1279.0 1308.0 1279.0 1304.0 205.83 Thousand
29 Aug, 2024 1287.0 1309.0 1281.0 1285.0 230.4 Thousand
28 Aug, 2024 1339.0 1340.0 1300.0 1301.0 346.04 Thousand
27 Aug, 2024 1299.0 1339.0 1281.0 1339.0 374.32 Thousand
26 Aug, 2024 1306.0 1320.0 1298.0 1320.0 345.5 Thousand
25 Aug, 2024 1306.0 1320.0 1298.0 1320.0 317.43 Thousand
23 Aug, 2024 1302.0 1329.0 1302.0 1305.0 184.12 Thousand