Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1405.0 1457.0 1386.0 1449.0 2.06 Million
29 Mar, 2024 1335.0 1400.0 1330.0 1400.0 1.33 Million
28 Mar, 2024 1342.0 1355.0 1322.0 1326.0 657.01 Thousand
27 Mar, 2024 1356.0 1389.0 1342.0 1344.0 736.6 Thousand
26 Mar, 2024 1386.0 1393.0 1354.0 1356.0 1.19 Million
25 Mar, 2024 1429.0 1429.0 1389.0 1393.0 841.22 Thousand
22 Mar, 2024 1447.0 1453.0 1419.0 1429.0 951.86 Thousand
21 Mar, 2024 1429.0 1472.0 1420.0 1447.0 1.54 Million
20 Mar, 2024 1425.0 1440.0 1411.0 1411.0 1.02 Million
19 Mar, 2024 1471.0 1483.0 1439.0 1443.0 1.55 Million