Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1333.0 | 1340.0 | 1325.0 | 1331.0 | 333.49 Thousand |
| 26 Jul, 2024 | 1294.0 | 1333.0 | 1294.0 | 1333.0 | 639.12 Thousand |
| 25 Jul, 2024 | 1325.0 | 1329.0 | 1299.0 | 1304.0 | 652.34 Thousand |
| 24 Jul, 2024 | 1350.0 | 1355.0 | 1333.0 | 1333.0 | 497.55 Thousand |
| 23 Jul, 2024 | 1350.0 | 1366.0 | 1343.0 | 1351.0 | 634.62 Thousand |
| 22 Jul, 2024 | 1376.0 | 1380.0 | 1345.0 | 1350.0 | 628.57 Thousand |
| 19 Jul, 2024 | 1372.0 | 1389.0 | 1360.0 | 1376.0 | 299.82 Thousand |
| 18 Jul, 2024 | 1375.0 | 1387.0 | 1351.0 | 1386.0 | 706.46 Thousand |
| 17 Jul, 2024 | 1420.0 | 1420.0 | 1384.0 | 1384.0 | 1.16 Million |
| 16 Jul, 2024 | 1423.0 | 1431.0 | 1399.0 | 1417.0 | 601.85 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT