Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1361.0 1405.0 1361.0 1384.0 756.93 Thousand
29 Feb, 2024 1381.0 1394.0 1360.0 1361.0 766.73 Thousand
28 Feb, 2024 1353.0 1417.0 1353.0 1395.0 1.33 Million
27 Feb, 2024 1377.0 1380.0 1348.0 1354.0 906.95 Thousand
26 Feb, 2024 1400.0 1410.0 1370.0 1377.0 1.37 Million
23 Feb, 2024 1464.0 1470.0 1405.0 1409.0 1.44 Million
22 Feb, 2024 1425.0 1485.0 1405.0 1464.0 2.96 Million
21 Feb, 2024 1494.0 1513.0 1418.0 1431.0 3.63 Million
20 Feb, 2024 1542.0 1561.0 1494.0 1517.0 3.37 Million
19 Feb, 2024 1553.0 1590.0 1548.0 1555.0 3.01 Million