Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1674.0 1769.0 1572.0 1585.0 17.65 Million
15 Feb, 2024 1512.0 1838.0 1500.0 1676.0 53.91 Million
14 Feb, 2024 1420.0 1494.0 1405.0 1492.0 5.08 Million
13 Feb, 2024 1424.0 1467.0 1419.0 1431.0 1.68 Million
08 Feb, 2024 1461.0 1557.0 1426.0 1428.0 10.39 Million
07 Feb, 2024 1405.0 1484.0 1380.0 1453.0 6.61 Million
06 Feb, 2024 1369.0 1403.0 1360.0 1401.0 1.49 Million
05 Feb, 2024 1360.0 1485.0 1346.0 1400.0 7.76 Million
02 Feb, 2024 1328.0 1372.0 1324.0 1354.0 1.17 Million
01 Feb, 2024 1331.0 1369.0 1319.0 1333.0 1.27 Million