Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1432.0 | 1436.0 | 1424.0 | 1429.0 | 291.86 Thousand |
| 12 Jul, 2024 | 1446.0 | 1449.0 | 1421.0 | 1427.0 | 552.5 Thousand |
| 11 Jul, 2024 | 1488.0 | 1488.0 | 1455.0 | 1458.0 | 771.19 Thousand |
| 10 Jul, 2024 | 1460.0 | 1520.0 | 1451.0 | 1488.0 | 2.02 Million |
| 09 Jul, 2024 | 1442.0 | 1460.0 | 1427.0 | 1458.0 | 429.98 Thousand |
| 08 Jul, 2024 | 1417.0 | 1473.0 | 1412.0 | 1444.0 | 1.01 Million |
| 05 Jul, 2024 | 1415.0 | 1433.0 | 1410.0 | 1417.0 | 533.57 Thousand |
| 04 Jul, 2024 | 1440.0 | 1481.0 | 1413.0 | 1424.0 | 2.16 Million |
| 03 Jul, 2024 | 1423.0 | 1437.0 | 1399.0 | 1406.0 | 767.99 Thousand |
| 02 Jul, 2024 | 1440.0 | 1447.0 | 1414.0 | 1433.0 | 635.73 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT