Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1503.0 1508.0 1475.0 1479.0 754.11 Thousand
14 Jun, 2024 1532.0 1540.0 1495.0 1501.0 819.3 Thousand
13 Jun, 2024 1521.0 1565.0 1521.0 1532.0 1.2 Million
12 Jun, 2024 1531.0 1536.0 1510.0 1515.0 602.53 Thousand
11 Jun, 2024 1514.0 1590.0 1490.0 1516.0 1.96 Million
10 Jun, 2024 1496.0 1509.0 1467.0 1509.0 1.62 Million
07 Jun, 2024 1492.0 1544.0 1492.0 1510.0 1.77 Million
05 Jun, 2024 1527.0 1529.0 1470.0 1478.0 2.37 Million
04 Jun, 2024 1582.0 1596.0 1526.0 1529.0 2.02 Million
03 Jun, 2024 1598.0 1621.0 1574.0 1575.0 2.16 Million