Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1304.0 1309.0 1265.0 1274.0 505 Thousand
16 Jan, 2024 1314.0 1318.0 1299.0 1304.0 275.8 Thousand
15 Jan, 2024 1310.0 1313.0 1280.0 1309.0 384.13 Thousand
12 Jan, 2024 1316.0 1322.0 1281.0 1296.0 380.7 Thousand
11 Jan, 2024 1300.0 1327.0 1292.0 1314.0 338.03 Thousand
10 Jan, 2024 1303.0 1309.0 1287.0 1300.0 364.77 Thousand
09 Jan, 2024 1300.0 1308.0 1284.0 1303.0 527.42 Thousand
08 Jan, 2024 1287.0 1314.0 1270.0 1299.0 615.86 Thousand
05 Jan, 2024 1293.0 1303.0 1277.0 1285.0 646.13 Thousand
04 Jan, 2024 1295.0 1340.0 1272.0 1293.0 3.07 Million