Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1485.0 | 1499.0 | 1444.0 | 1447.0 | 742.46 Thousand |
| 28 Jun, 2024 | 1471.0 | 1492.0 | 1462.0 | 1484.0 | 512.41 Thousand |
| 27 Jun, 2024 | 1452.0 | 1489.0 | 1435.0 | 1478.0 | 775.98 Thousand |
| 26 Jun, 2024 | 1457.0 | 1481.0 | 1438.0 | 1457.0 | 535.97 Thousand |
| 25 Jun, 2024 | 1435.0 | 1468.0 | 1435.0 | 1457.0 | 610.78 Thousand |
| 24 Jun, 2024 | 1465.0 | 1467.0 | 1431.0 | 1450.0 | 634.36 Thousand |
| 21 Jun, 2024 | 1470.0 | 1498.0 | 1467.0 | 1467.0 | 1.38 Million |
| 20 Jun, 2024 | 1457.0 | 1482.0 | 1457.0 | 1470.0 | 599.22 Thousand |
| 19 Jun, 2024 | 1470.0 | 1487.0 | 1375.0 | 1457.0 | 1.1 Million |
| 18 Jun, 2024 | 1479.0 | 1483.0 | 1461.0 | 1467.0 | 801.12 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT