Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1300.0 1327.0 1292.0 1314.0 338.03 Thousand
10 Jan, 2024 1303.0 1309.0 1287.0 1300.0 364.77 Thousand
09 Jan, 2024 1300.0 1308.0 1284.0 1303.0 527.42 Thousand
08 Jan, 2024 1287.0 1314.0 1270.0 1299.0 615.86 Thousand
05 Jan, 2024 1293.0 1303.0 1277.0 1285.0 646.13 Thousand
04 Jan, 2024 1295.0 1340.0 1272.0 1293.0 3.07 Million
03 Jan, 2024 1256.0 1282.0 1253.0 1275.0 653.82 Thousand
02 Jan, 2024 1257.0 1268.0 1253.0 1268.0 254.42 Thousand
28 Dec, 2023 1245.0 1270.0 1245.0 1266.0 412.82 Thousand
27 Dec, 2023 1250.0 1252.0 1243.0 1250.0 256.04 Thousand