Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1266.0 1282.0 1252.0 1258.0 364.03 Thousand
30 Nov, 2023 1268.0 1279.0 1257.0 1266.0 746.27 Thousand
29 Nov, 2023 1243.0 1275.0 1237.0 1249.0 867.62 Thousand
28 Nov, 2023 1269.0 1271.0 1242.0 1242.0 605.42 Thousand
27 Nov, 2023 1270.0 1278.0 1264.0 1266.0 985.26 Thousand
24 Nov, 2023 1250.0 1315.0 1235.0 1315.0 2.68 Million
23 Nov, 2023 1240.0 1281.0 1238.0 1240.0 849.7 Thousand
22 Nov, 2023 1247.0 1271.0 1232.0 1237.0 843.54 Thousand
21 Nov, 2023 1245.0 1273.0 1242.0 1244.0 367.77 Thousand
20 Nov, 2023 1230.0 1255.0 1229.0 1242.0 152.31 Thousand