Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1248.0 1272.0 1240.0 1254.0 512.25 Thousand
14 Dec, 2023 1250.0 1260.0 1236.0 1239.0 384.63 Thousand
13 Dec, 2023 1270.0 1275.0 1241.0 1241.0 426.72 Thousand
12 Dec, 2023 1257.0 1261.0 1248.0 1260.0 279.22 Thousand
11 Dec, 2023 1259.0 1266.0 1246.0 1254.0 375.12 Thousand
08 Dec, 2023 1246.0 1269.0 1243.0 1251.0 621.89 Thousand
07 Dec, 2023 1267.0 1279.0 1244.0 1246.0 367.08 Thousand
06 Dec, 2023 1247.0 1272.0 1235.0 1267.0 430.79 Thousand
05 Dec, 2023 1265.0 1270.0 1245.0 1245.0 366.93 Thousand
04 Dec, 2023 1260.0 1276.0 1258.0 1268.0 439.91 Thousand