Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1520.0 1550.0 1472.0 1481.0 2.27 Million
16 Apr, 2024 1630.0 1690.0 1500.0 1520.0 5.32 Million
15 Apr, 2024 1589.0 1700.0 1560.0 1624.0 24.81 Million
12 Apr, 2024 1470.0 1575.0 1450.0 1543.0 9.9 Million
11 Apr, 2024 1416.0 1470.0 1400.0 1458.0 1.15 Million
09 Apr, 2024 1426.0 1491.0 1415.0 1450.0 2.27 Million
08 Apr, 2024 1463.0 1465.0 1380.0 1400.0 1.39 Million
05 Apr, 2024 1480.0 1532.0 1435.0 1461.0 6.74 Million
04 Apr, 2024 1436.0 1510.0 1432.0 1470.0 7.37 Million
03 Apr, 2024 1442.0 1442.0 1392.0 1399.0 1.33 Million