Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1259.0 1263.0 1225.0 1232.0 340.09 Thousand
16 Nov, 2023 1260.0 1282.0 1250.0 1260.0 280.2 Thousand
15 Nov, 2023 1259.0 1275.0 1251.0 1260.0 309.68 Thousand
14 Nov, 2023 1228.0 1253.0 1228.0 1238.0 338.12 Thousand
13 Nov, 2023 1235.0 1264.0 1217.0 1232.0 517.43 Thousand
10 Nov, 2023 1264.0 1265.0 1230.0 1230.0 436.49 Thousand
09 Nov, 2023 1266.0 1283.0 1263.0 1268.0 220.91 Thousand
08 Nov, 2023 1289.0 1308.0 1270.0 1271.0 247.25 Thousand
07 Nov, 2023 1306.0 1307.0 1260.0 1289.0 415.01 Thousand
06 Nov, 2023 1310.0 1313.0 1292.0 1306.0 515.77 Thousand