Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1425.0 | 1440.0 | 1411.0 | 1411.0 | 1.02 Million |
| 19 Mar, 2024 | 1471.0 | 1483.0 | 1439.0 | 1443.0 | 1.55 Million |
| 18 Mar, 2024 | 1505.0 | 1515.0 | 1454.0 | 1470.0 | 4.3 Million |
| 15 Mar, 2024 | 1399.0 | 1483.0 | 1365.0 | 1469.0 | 7.11 Million |
| 14 Mar, 2024 | 1433.0 | 1544.0 | 1388.0 | 1400.0 | 12 Million |
| 13 Mar, 2024 | 1352.0 | 1368.0 | 1350.0 | 1352.0 | 479.33 Thousand |
| 12 Mar, 2024 | 1363.0 | 1365.0 | 1340.0 | 1355.0 | 571.01 Thousand |
| 11 Mar, 2024 | 1370.0 | 1395.0 | 1360.0 | 1361.0 | 687.83 Thousand |
| 08 Mar, 2024 | 1367.0 | 1412.0 | 1360.0 | 1388.0 | 1.15 Million |
| 07 Mar, 2024 | 1360.0 | 1372.0 | 1339.0 | 1345.0 | 842.86 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT