Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1329.0 1330.0 1285.0 1301.0 526.69 Thousand
19 Oct, 2023 1361.0 1380.0 1326.0 1329.0 573.9 Thousand
18 Oct, 2023 1371.0 1429.0 1340.0 1385.0 1.09 Million
17 Oct, 2023 1360.0 1398.0 1360.0 1375.0 638.84 Thousand
16 Oct, 2023 1389.0 1425.0 1343.0 1354.0 1.52 Million
13 Oct, 2023 1375.0 1381.0 1340.0 1347.0 501.44 Thousand
12 Oct, 2023 1351.0 1380.0 1345.0 1373.0 820.6 Thousand
11 Oct, 2023 1303.0 1371.0 1303.0 1351.0 1.03 Million
10 Oct, 2023 1349.0 1376.0 1296.0 1299.0 1.37 Million
06 Oct, 2023 1260.0 1337.0 1260.0 1325.0 951.68 Thousand