Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1307.0 1335.0 1271.0 1274.0 790.59 Thousand
04 Oct, 2023 1325.0 1353.0 1300.0 1306.0 1.03 Million
27 Sep, 2023 1320.0 1341.0 1303.0 1341.0 859.2 Thousand
26 Sep, 2023 1372.0 1392.0 1316.0 1330.0 2.11 Million
25 Sep, 2023 1405.0 1465.0 1377.0 1377.0 3.07 Million
22 Sep, 2023 1376.0 1520.0 1355.0 1405.0 12.38 Million
21 Sep, 2023 1384.0 1408.0 1350.0 1350.0 1.79 Million
20 Sep, 2023 1372.0 1435.0 1372.0 1384.0 2.05 Million
19 Sep, 2023 1408.0 1415.0 1360.0 1370.0 1.92 Million
18 Sep, 2023 1421.0 1491.0 1405.0 1407.0 3.32 Million