Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1328.0 1372.0 1324.0 1354.0 1.17 Million
01 Feb, 2024 1331.0 1369.0 1319.0 1333.0 1.27 Million
31 Jan, 2024 1353.0 1377.0 1319.0 1338.0 1.78 Million
30 Jan, 2024 1344.0 1435.0 1336.0 1366.0 4.5 Million
29 Jan, 2024 1425.0 1566.0 1327.0 1335.0 16.59 Million
26 Jan, 2024 1319.0 1356.0 1315.0 1346.0 864.22 Thousand
25 Jan, 2024 1381.0 1385.0 1315.0 1317.0 977.48 Thousand
24 Jan, 2024 1351.0 1430.0 1325.0 1371.0 2.76 Million
23 Jan, 2024 1364.0 1412.0 1344.0 1350.0 3.78 Million
22 Jan, 2024 1305.0 1361.0 1301.0 1350.0 2.6 Million