Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1287.0 | 1314.0 | 1270.0 | 1299.0 | 615.86 Thousand |
| 05 Jan, 2024 | 1293.0 | 1303.0 | 1277.0 | 1285.0 | 646.13 Thousand |
| 04 Jan, 2024 | 1295.0 | 1340.0 | 1272.0 | 1293.0 | 3.07 Million |
| 03 Jan, 2024 | 1256.0 | 1282.0 | 1253.0 | 1275.0 | 653.82 Thousand |
| 02 Jan, 2024 | 1257.0 | 1268.0 | 1253.0 | 1268.0 | 254.42 Thousand |
| 28 Dec, 2023 | 1245.0 | 1270.0 | 1245.0 | 1266.0 | 412.82 Thousand |
| 27 Dec, 2023 | 1250.0 | 1252.0 | 1243.0 | 1250.0 | 256.04 Thousand |
| 26 Dec, 2023 | 1250.0 | 1254.0 | 1240.0 | 1240.0 | 338.85 Thousand |
| 22 Dec, 2023 | 1257.0 | 1257.0 | 1247.0 | 1250.0 | 275.17 Thousand |
| 21 Dec, 2023 | 1253.0 | 1264.0 | 1245.0 | 1250.0 | 384.29 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT