Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1247.0 1272.0 1235.0 1267.0 430.79 Thousand
05 Dec, 2023 1265.0 1270.0 1245.0 1245.0 366.93 Thousand
04 Dec, 2023 1260.0 1276.0 1258.0 1268.0 439.91 Thousand
01 Dec, 2023 1266.0 1282.0 1252.0 1258.0 364.03 Thousand
30 Nov, 2023 1268.0 1279.0 1257.0 1266.0 746.27 Thousand
29 Nov, 2023 1243.0 1275.0 1237.0 1249.0 867.62 Thousand
28 Nov, 2023 1269.0 1271.0 1242.0 1242.0 605.42 Thousand
27 Nov, 2023 1270.0 1278.0 1264.0 1266.0 985.26 Thousand
24 Nov, 2023 1250.0 1315.0 1235.0 1315.0 2.68 Million
23 Nov, 2023 1240.0 1281.0 1238.0 1240.0 849.7 Thousand