Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1266.0 1283.0 1263.0 1268.0 220.91 Thousand
08 Nov, 2023 1289.0 1308.0 1270.0 1271.0 247.25 Thousand
07 Nov, 2023 1306.0 1307.0 1260.0 1289.0 415.01 Thousand
06 Nov, 2023 1310.0 1313.0 1292.0 1306.0 515.77 Thousand
03 Nov, 2023 1280.0 1294.0 1260.0 1289.0 281.92 Thousand
02 Nov, 2023 1270.0 1287.0 1263.0 1271.0 256.86 Thousand
01 Nov, 2023 1225.0 1289.0 1218.0 1265.0 612.27 Thousand
31 Oct, 2023 1260.0 1260.0 1208.0 1208.0 510.01 Thousand
30 Oct, 2023 1220.0 1256.0 1219.0 1246.0 275.4 Thousand
27 Oct, 2023 1244.0 1298.0 1210.0 1230.0 550.56 Thousand