Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1247.0 1271.0 1232.0 1237.0 843.54 Thousand
21 Nov, 2023 1245.0 1273.0 1242.0 1244.0 367.77 Thousand
20 Nov, 2023 1230.0 1255.0 1229.0 1242.0 152.31 Thousand
17 Nov, 2023 1259.0 1263.0 1225.0 1232.0 340.09 Thousand
16 Nov, 2023 1260.0 1282.0 1250.0 1260.0 280.2 Thousand
15 Nov, 2023 1259.0 1275.0 1251.0 1260.0 309.68 Thousand
14 Nov, 2023 1228.0 1253.0 1228.0 1238.0 338.12 Thousand
13 Nov, 2023 1235.0 1264.0 1217.0 1232.0 517.43 Thousand
10 Nov, 2023 1264.0 1265.0 1230.0 1230.0 436.49 Thousand
09 Nov, 2023 1266.0 1283.0 1263.0 1268.0 220.91 Thousand