Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1280.0 | 1285.0 | 1235.0 | 1242.0 | 569.99 Thousand |
| 25 Oct, 2023 | 1279.0 | 1311.0 | 1279.0 | 1292.0 | 377.58 Thousand |
| 24 Oct, 2023 | 1257.0 | 1279.0 | 1227.0 | 1279.0 | 605.06 Thousand |
| 23 Oct, 2023 | 1243.0 | 1300.0 | 1243.0 | 1254.0 | 1.31 Million |
| 20 Oct, 2023 | 1329.0 | 1330.0 | 1285.0 | 1301.0 | 526.69 Thousand |
| 19 Oct, 2023 | 1361.0 | 1380.0 | 1326.0 | 1329.0 | 573.9 Thousand |
| 18 Oct, 2023 | 1371.0 | 1429.0 | 1340.0 | 1385.0 | 1.09 Million |
| 17 Oct, 2023 | 1360.0 | 1398.0 | 1360.0 | 1375.0 | 638.84 Thousand |
| 16 Oct, 2023 | 1389.0 | 1425.0 | 1343.0 | 1354.0 | 1.52 Million |
| 13 Oct, 2023 | 1375.0 | 1381.0 | 1340.0 | 1347.0 | 501.44 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT