Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1252.0 | 1273.0 | 1249.0 | 1257.0 | 457.67 Thousand |
| 19 Dec, 2023 | 1256.0 | 1261.0 | 1236.0 | 1249.0 | 416.12 Thousand |
| 18 Dec, 2023 | 1260.0 | 1263.0 | 1245.0 | 1255.0 | 308.05 Thousand |
| 15 Dec, 2023 | 1248.0 | 1272.0 | 1240.0 | 1254.0 | 512.25 Thousand |
| 14 Dec, 2023 | 1250.0 | 1260.0 | 1236.0 | 1239.0 | 384.63 Thousand |
| 13 Dec, 2023 | 1270.0 | 1275.0 | 1241.0 | 1241.0 | 426.72 Thousand |
| 12 Dec, 2023 | 1257.0 | 1261.0 | 1248.0 | 1260.0 | 279.22 Thousand |
| 11 Dec, 2023 | 1259.0 | 1266.0 | 1246.0 | 1254.0 | 375.12 Thousand |
| 08 Dec, 2023 | 1246.0 | 1269.0 | 1243.0 | 1251.0 | 621.89 Thousand |
| 07 Dec, 2023 | 1267.0 | 1279.0 | 1244.0 | 1246.0 | 367.08 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT