Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1305.0 | 1361.0 | 1301.0 | 1350.0 | 2.6 Million |
| 19 Jan, 2024 | 1286.0 | 1315.0 | 1285.0 | 1299.0 | 480.64 Thousand |
| 18 Jan, 2024 | 1260.0 | 1302.0 | 1260.0 | 1285.0 | 328.59 Thousand |
| 17 Jan, 2024 | 1304.0 | 1309.0 | 1265.0 | 1274.0 | 505 Thousand |
| 16 Jan, 2024 | 1314.0 | 1318.0 | 1299.0 | 1304.0 | 275.8 Thousand |
| 15 Jan, 2024 | 1310.0 | 1313.0 | 1280.0 | 1309.0 | 384.13 Thousand |
| 12 Jan, 2024 | 1316.0 | 1322.0 | 1281.0 | 1296.0 | 380.7 Thousand |
| 11 Jan, 2024 | 1300.0 | 1327.0 | 1292.0 | 1314.0 | 338.03 Thousand |
| 10 Jan, 2024 | 1303.0 | 1309.0 | 1287.0 | 1300.0 | 364.77 Thousand |
| 09 Jan, 2024 | 1300.0 | 1308.0 | 1284.0 | 1303.0 | 527.42 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT