Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1280.0 1294.0 1260.0 1289.0 281.92 Thousand
02 Nov, 2023 1270.0 1287.0 1263.0 1271.0 256.86 Thousand
01 Nov, 2023 1225.0 1289.0 1218.0 1265.0 612.27 Thousand
31 Oct, 2023 1260.0 1260.0 1208.0 1208.0 510.01 Thousand
30 Oct, 2023 1220.0 1256.0 1219.0 1246.0 275.4 Thousand
27 Oct, 2023 1244.0 1298.0 1210.0 1230.0 550.56 Thousand
26 Oct, 2023 1280.0 1285.0 1235.0 1242.0 569.99 Thousand
25 Oct, 2023 1279.0 1311.0 1279.0 1292.0 377.58 Thousand
24 Oct, 2023 1257.0 1279.0 1227.0 1279.0 605.06 Thousand
23 Oct, 2023 1243.0 1300.0 1243.0 1254.0 1.31 Million