Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1447.0 | 1450.0 | 1405.0 | 1427.0 | 858.9 Thousand |
| 01 Apr, 2024 | 1405.0 | 1457.0 | 1386.0 | 1449.0 | 2.06 Million |
| 29 Mar, 2024 | 1335.0 | 1400.0 | 1330.0 | 1400.0 | 1.33 Million |
| 28 Mar, 2024 | 1342.0 | 1355.0 | 1322.0 | 1326.0 | 657.01 Thousand |
| 27 Mar, 2024 | 1356.0 | 1389.0 | 1342.0 | 1344.0 | 736.6 Thousand |
| 26 Mar, 2024 | 1386.0 | 1393.0 | 1354.0 | 1356.0 | 1.19 Million |
| 25 Mar, 2024 | 1429.0 | 1429.0 | 1389.0 | 1393.0 | 841.22 Thousand |
| 22 Mar, 2024 | 1447.0 | 1453.0 | 1419.0 | 1429.0 | 951.86 Thousand |
| 21 Mar, 2024 | 1429.0 | 1472.0 | 1420.0 | 1447.0 | 1.54 Million |
| 20 Mar, 2024 | 1425.0 | 1440.0 | 1411.0 | 1411.0 | 1.02 Million |
8391
PROS
FORTY
600468
RNSDF
SNT