Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1505.0 1515.0 1454.0 1470.0 4.3 Million
15 Mar, 2024 1399.0 1483.0 1365.0 1469.0 7.11 Million
14 Mar, 2024 1433.0 1544.0 1388.0 1400.0 12 Million
13 Mar, 2024 1352.0 1368.0 1350.0 1352.0 479.33 Thousand
12 Mar, 2024 1363.0 1365.0 1340.0 1355.0 571.01 Thousand
11 Mar, 2024 1370.0 1395.0 1360.0 1361.0 687.83 Thousand
08 Mar, 2024 1367.0 1412.0 1360.0 1388.0 1.15 Million
07 Mar, 2024 1360.0 1372.0 1339.0 1345.0 842.86 Thousand
06 Mar, 2024 1334.0 1363.0 1334.0 1360.0 664.63 Thousand
05 Mar, 2024 1376.0 1384.0 1340.0 1348.0 1.11 Million