Daechang Co., Ltd. (012800.KS)

KRW 1309.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1243.0 1263.0 1243.0 1258.0 214.89 Thousand
09 Aug, 2024 1213.0 1275.0 1213.0 1247.0 413.71 Thousand
08 Aug, 2024 1219.0 1225.0 1189.0 1210.0 346.99 Thousand
07 Aug, 2024 1200.0 1246.0 1200.0 1222.0 662.37 Thousand
06 Aug, 2024 1172.0 1245.0 1161.0 1213.0 1.29 Million
05 Aug, 2024 1277.0 1283.0 1100.0 1161.0 1.72 Million
02 Aug, 2024 1329.0 1342.0 1302.0 1303.0 719.16 Thousand
01 Aug, 2024 1309.0 1369.0 1309.0 1355.0 747.98 Thousand
31 Jul, 2024 1305.0 1320.0 1295.0 1314.0 353.88 Thousand
30 Jul, 2024 1327.0 1329.0 1303.0 1305.0 380.14 Thousand