Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1372.0 | 1372.0 | 1337.0 | 1343.0 | 374.31 Thousand |
| 04 Oct, 2024 | 1328.0 | 1355.0 | 1328.0 | 1348.0 | 510.27 Thousand |
| 02 Oct, 2024 | 1352.0 | 1380.0 | 1311.0 | 1331.0 | 623.07 Thousand |
| 30 Sep, 2024 | 1379.0 | 1380.0 | 1339.0 | 1352.0 | 730.49 Thousand |
| 27 Sep, 2024 | 1342.0 | 1415.0 | 1330.0 | 1367.0 | 3.54 Million |
| 26 Sep, 2024 | 1290.0 | 1325.0 | 1290.0 | 1323.0 | 743.24 Thousand |
| 25 Sep, 2024 | 1403.0 | 1403.0 | 1283.0 | 1283.0 | 4.71 Million |
| 24 Sep, 2024 | 1265.0 | 1301.0 | 1265.0 | 1300.0 | 534.92 Thousand |
| 23 Sep, 2024 | 1266.0 | 1284.0 | 1263.0 | 1272.0 | 195.09 Thousand |
| 20 Sep, 2024 | 1239.0 | 1296.0 | 1239.0 | 1273.0 | 513.89 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT