Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1660.0 1661.0 1565.0 1602.0 4 Million
16 May, 2024 1621.0 1785.0 1610.0 1678.0 19.31 Million
14 May, 2024 1639.0 1689.0 1593.0 1600.0 8.1 Million
13 May, 2024 1645.0 1665.0 1568.0 1602.0 8.87 Million
10 May, 2024 1564.0 1589.0 1553.0 1573.0 2.08 Million
09 May, 2024 1521.0 1595.0 1510.0 1563.0 1.94 Million
08 May, 2024 1549.0 1557.0 1515.0 1521.0 1.04 Million
07 May, 2024 1500.0 1558.0 1497.0 1549.0 1.6 Million
03 May, 2024 1513.0 1516.0 1457.0 1485.0 1.06 Million
02 May, 2024 1574.0 1575.0 1510.0 1510.0 1.87 Million