Daechang Co., Ltd. (012800.KS)

KRW 1338.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1442.0 1460.0 1427.0 1458.0 429.98 Thousand
08 Jul, 2024 1417.0 1473.0 1412.0 1444.0 1.01 Million
05 Jul, 2024 1415.0 1433.0 1410.0 1417.0 533.57 Thousand
04 Jul, 2024 1440.0 1481.0 1413.0 1424.0 2.16 Million
03 Jul, 2024 1423.0 1437.0 1399.0 1406.0 767.99 Thousand
02 Jul, 2024 1440.0 1447.0 1414.0 1433.0 635.73 Thousand
01 Jul, 2024 1485.0 1499.0 1444.0 1447.0 742.46 Thousand
28 Jun, 2024 1471.0 1492.0 1462.0 1484.0 512.41 Thousand
27 Jun, 2024 1452.0 1489.0 1435.0 1478.0 775.98 Thousand
26 Jun, 2024 1457.0 1481.0 1438.0 1457.0 535.97 Thousand