Daechang Co., Ltd. (012800.KS)
KRW 1309.0
(-0.08%)
KRW 1309.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1200.0 | 1475.0 | 1180.0 | 1314.0 | 24.84 Million |
| 18 Nov, 2024 | 1132.0 | 1200.0 | 1131.0 | 1189.0 | 588.29 Thousand |
| 15 Nov, 2024 | 1097.0 | 1138.0 | 1090.0 | 1132.0 | 395.64 Thousand |
| 14 Nov, 2024 | 1108.0 | 1123.0 | 1104.0 | 1109.0 | 356.87 Thousand |
| 13 Nov, 2024 | 1126.0 | 1153.0 | 1116.0 | 1119.0 | 740.24 Thousand |
| 12 Nov, 2024 | 1202.0 | 1215.0 | 1153.0 | 1153.0 | 574.95 Thousand |
| 11 Nov, 2024 | 1241.0 | 1244.0 | 1204.0 | 1207.0 | 556.26 Thousand |
| 08 Nov, 2024 | 1251.0 | 1269.0 | 1244.0 | 1244.0 | 198.9 Thousand |
| 07 Nov, 2024 | 1251.0 | 1261.0 | 1238.0 | 1246.0 | 208.26 Thousand |
| 06 Nov, 2024 | 1286.0 | 1290.0 | 1256.0 | 1261.0 | 247.23 Thousand |
8391
PROS
FORTY
600468
RNSDF
SNT