Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2720.0 2730.0 2680.0 2705.0 195.29 Thousand
25 Nov, 2024 2795.0 2815.0 2695.0 2725.0 572.86 Thousand
22 Nov, 2024 2735.0 2800.0 2705.0 2790.0 211.15 Thousand
21 Nov, 2024 2805.0 2820.0 2700.0 2700.0 807.73 Thousand
20 Nov, 2024 2880.0 2905.0 2795.0 2805.0 248.1 Thousand
19 Nov, 2024 2920.0 2930.0 2865.0 2880.0 142.03 Thousand
18 Nov, 2024 2875.0 2950.0 2840.0 2920.0 244.8 Thousand
15 Nov, 2024 2865.0 2895.0 2800.0 2860.0 426.68 Thousand
14 Nov, 2024 2970.0 3035.0 2865.0 2880.0 540.94 Thousand
13 Nov, 2024 3060.0 3095.0 2970.0 2970.0 551.12 Thousand