Monalisa Co., Ltd (012690.KS)
KRW 2880.0
(-0.69%)
KRW 2880.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2800.0 | 2800.0 | 2765.0 | 2780.0 | 100.99 Thousand |
| 20 May, 2025 | 2760.0 | 2800.0 | 2750.0 | 2770.0 | 69.06 Thousand |
| 19 May, 2025 | 2760.0 | 2825.0 | 2715.0 | 2770.0 | 218.16 Thousand |
| 16 May, 2025 | 2790.0 | 2890.0 | 2775.0 | 2790.0 | 198.92 Thousand |
| 15 May, 2025 | 2880.0 | 2880.0 | 2815.0 | 2815.0 | 227.32 Thousand |
| 14 May, 2025 | 2870.0 | 2890.0 | 2855.0 | 2865.0 | 72.01 Thousand |
| 13 May, 2025 | 2870.0 | 2910.0 | 2855.0 | 2870.0 | 196.8 Thousand |
| 12 May, 2025 | 2845.0 | 2905.0 | 2845.0 | 2875.0 | 122.37 Thousand |
| 09 May, 2025 | 2890.0 | 2890.0 | 2835.0 | 2840.0 | 134 Thousand |
| 08 May, 2025 | 2935.0 | 2935.0 | 2870.0 | 2885.0 | 135.6 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL