Monalisa Co., Ltd (012690.KS)
KRW 2880.0
(-0.69%)
KRW 2880.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2895.0 | 2950.0 | 2850.0 | 2940.0 | 171.87 Thousand |
| 02 May, 2025 | 2860.0 | 2895.0 | 2845.0 | 2880.0 | 120.02 Thousand |
| 30 Apr, 2025 | 2930.0 | 2950.0 | 2875.0 | 2900.0 | 130.81 Thousand |
| 29 Apr, 2025 | 2920.0 | 3000.0 | 2870.0 | 2930.0 | 337.31 Thousand |
| 28 Apr, 2025 | 2995.0 | 3000.0 | 2855.0 | 2865.0 | 312.76 Thousand |
| 25 Apr, 2025 | 2970.0 | 2995.0 | 2945.0 | 2980.0 | 124.45 Thousand |
| 24 Apr, 2025 | 2970.0 | 3005.0 | 2925.0 | 2965.0 | 162.4 Thousand |
| 23 Apr, 2025 | 2980.0 | 3010.0 | 2950.0 | 2970.0 | 173.94 Thousand |
| 22 Apr, 2025 | 3000.0 | 3165.0 | 2965.0 | 2975.0 | 1.28 Million |
| 21 Apr, 2025 | 3000.0 | 3050.0 | 2955.0 | 3015.0 | 356.18 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL