Monalisa Co., Ltd (012690.KS)
KRW 2880.0
(-0.69%)
KRW 2880.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2955.0 | 3000.0 | 2905.0 | 2990.0 | 231.76 Thousand |
| 17 Apr, 2025 | 2940.0 | 2965.0 | 2915.0 | 2930.0 | 124.52 Thousand |
| 16 Apr, 2025 | 2965.0 | 3010.0 | 2925.0 | 2925.0 | 273.12 Thousand |
| 15 Apr, 2025 | 2960.0 | 2995.0 | 2925.0 | 2965.0 | 352.12 Thousand |
| 14 Apr, 2025 | 2985.0 | 3015.0 | 2925.0 | 2970.0 | 316.73 Thousand |
| 11 Apr, 2025 | 2970.0 | 3025.0 | 2935.0 | 2995.0 | 281.19 Thousand |
| 10 Apr, 2025 | 3045.0 | 3045.0 | 2945.0 | 2995.0 | 408.32 Thousand |
| 09 Apr, 2025 | 3060.0 | 3060.0 | 2865.0 | 2940.0 | 580.48 Thousand |
| 08 Apr, 2025 | 2930.0 | 3040.0 | 2855.0 | 3035.0 | 705.3 Thousand |
| 07 Apr, 2025 | 3025.0 | 3135.0 | 2850.0 | 2895.0 | 1.98 Million |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL