Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2730.0 2900.0 2730.0 2875.0 966.57 Thousand
09 Dec, 2024 2705.0 2805.0 2655.0 2720.0 847.08 Thousand
06 Dec, 2024 2735.0 2795.0 2670.0 2750.0 875.93 Thousand
05 Dec, 2024 2770.0 2805.0 2710.0 2760.0 744.35 Thousand
04 Dec, 2024 2710.0 2885.0 2710.0 2750.0 1.74 Million
03 Dec, 2024 2765.0 2870.0 2765.0 2795.0 823.88 Thousand
02 Dec, 2024 2960.0 2995.0 2800.0 2800.0 2.32 Million
29 Nov, 2024 2810.0 3470.0 2765.0 3080.0 16.96 Million
28 Nov, 2024 2665.0 2730.0 2640.0 2710.0 157.09 Thousand
27 Nov, 2024 2705.0 2710.0 2650.0 2665.0 306.06 Thousand