Monalisa Co., Ltd (012690.KS)
KRW 2880.0
(-0.69%)
KRW 2880.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2830.0 | 2855.0 | 2765.0 | 2815.0 | 85.31 Thousand |
| 20 Mar, 2025 | 2860.0 | 2875.0 | 2800.0 | 2825.0 | 80.03 Thousand |
| 19 Mar, 2025 | 2880.0 | 2900.0 | 2840.0 | 2860.0 | 139.22 Thousand |
| 18 Mar, 2025 | 2890.0 | 2920.0 | 2860.0 | 2880.0 | 93.46 Thousand |
| 17 Mar, 2025 | 2880.0 | 3065.0 | 2875.0 | 2890.0 | 676.78 Thousand |
| 14 Mar, 2025 | 2840.0 | 2875.0 | 2835.0 | 2845.0 | 66.98 Thousand |
| 13 Mar, 2025 | 2925.0 | 2925.0 | 2845.0 | 2860.0 | 103.38 Thousand |
| 12 Mar, 2025 | 2835.0 | 2890.0 | 2835.0 | 2880.0 | 54.02 Thousand |
| 11 Mar, 2025 | 2835.0 | 2850.0 | 2770.0 | 2835.0 | 111.93 Thousand |
| 10 Mar, 2025 | 2845.0 | 2865.0 | 2825.0 | 2860.0 | 77.79 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL