Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3070.0 3175.0 3035.0 3070.0 800.88 Thousand
11 Nov, 2024 3330.0 3340.0 3105.0 3105.0 1.05 Million
08 Nov, 2024 3800.0 4000.0 3080.0 3330.0 10.14 Million
07 Nov, 2024 3935.0 4090.0 3925.0 4045.0 900.46 Thousand
06 Nov, 2024 4000.0 4050.0 3870.0 3930.0 772.2 Thousand
05 Nov, 2024 3940.0 3985.0 3885.0 3930.0 364.69 Thousand
04 Nov, 2024 3900.0 4000.0 3815.0 3900.0 517.33 Thousand
01 Nov, 2024 3880.0 3950.0 3810.0 3900.0 591.37 Thousand
31 Oct, 2024 3750.0 3970.0 3625.0 3915.0 1.96 Million
30 Oct, 2024 3570.0 3740.0 3570.0 3675.0 605.45 Thousand